Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 09:01 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 09:02 | 9,330.00 | 9,345.00 | 9,330.00 | 9,345.00 | 0.1K |
| 09:03 | 9,345.00 | 9,345.00 | 9,325.00 | 9,325.00 | 0.3K |
| 09:04 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.3K |
| 09:06 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 41.4K |
| 09:07 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 40.3K |
| 09:08 | 9,340.00 | 9,340.00 | 9,325.00 | 9,325.00 | 6.1K |
| 09:09 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 1.9K |
| 09:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:11 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:12 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 1.8K |
| 09:18 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:27 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 09:29 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:31 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:32 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:35 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:36 | 9,300.00 | 9,320.00 | 9,300.00 | 9,320.00 | 0.3K |
| 09:37 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:39 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:40 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:41 | 9,315.00 | 9,320.00 | 9,300.00 | 9,300.00 | 0.7K |
| 09:43 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 0.2K |
| 09:44 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.3K |
| 09:45 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:46 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 09:49 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:51 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.0K |
| 09:52 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:55 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:58 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 09:59 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:00 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:01 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:02 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.5K |
| 10:03 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:06 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:09 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 0.4K |
| 10:10 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.2K |
| 10:11 | 9,300.00 | 9,300.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:14 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:31 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:35 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:44 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:48 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:49 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:52 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 10:56 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 10:58 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:03 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 11:11 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:17 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:19 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:32 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.8K |
| 11:33 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:34 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.8K |
| 11:42 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.4K |
| 11:55 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 1.2K |
| 12:00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:02 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.6K |
| 12:07 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.5K |
| 12:21 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:26 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:28 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:29 | 9,350.00 | 9,350.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:31 | 9,347.00 | 9,350.00 | 9,347.00 | 9,350.00 | 1.4K |
| 12:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:36 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 12:38 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:47 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 12:55 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 3.6K |
| 13:04 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 13:09 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:10 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:14 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:17 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:24 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:27 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 13:28 | 9,342.00 | 9,342.00 | 9,330.00 | 9,330.00 | 0.1K |
| 13:48 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.3K |
| 14:00 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 14:01 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:02 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.6K |
| 14:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.5K |
| 15:02 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:09 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:12 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 15:16 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 15:18 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.5K |
| 15:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |