KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,335.00 9,335.00 9,330.00 9,330.00 0.0K
09:01 9,330.00 9,330.00 9,310.00 9,310.00 0.1K
09:02 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:03 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:04 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
09:05 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
09:06 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
09:07 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:08 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:10 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:11 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:12 9,310.00 9,320.00 9,310.00 9,320.00 8.3K
09:13 9,325.00 9,325.00 9,320.00 9,320.00 15.0K
09:14 9,320.00 9,320.00 9,315.00 9,317.00 30.0K
09:15 9,315.00 9,320.00 9,302.00 9,315.00 20.0K
09:16 9,312.00 9,312.00 9,300.00 9,302.00 13.7K
09:17 9,305.00 9,305.00 9,300.00 9,305.00 4.0K
09:19 9,305.00 9,310.00 9,305.00 9,310.00 0.0K
09:20 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:21 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:23 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:24 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:26 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:27 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:28 9,310.00 9,310.00 9,305.00 9,305.00 0.5K
09:29 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:30 9,310.00 9,310.00 9,290.00 9,310.00 0.5K
09:32 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:33 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
09:34 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:35 9,310.00 9,310.00 9,305.00 9,305.00 0.1K
09:36 9,305.00 9,305.00 9,305.00 9,305.00 0.3K
09:37 9,305.00 9,305.00 9,290.00 9,290.00 0.2K
09:38 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:39 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:40 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:41 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:42 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:43 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
09:44 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:45 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:47 9,290.00 9,290.00 9,275.00 9,275.00 1.4K
09:48 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
09:50 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:52 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:54 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
09:55 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:56 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:57 9,290.00 9,290.00 9,290.00 9,290.00 3.3K
09:59 9,295.00 9,295.00 9,285.00 9,285.00 0.1K
10:04 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
10:08 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
10:09 9,305.00 9,305.00 9,305.00 9,305.00 0.8K
10:10 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:12 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:15 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:16 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
10:17 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:20 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
10:21 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:27 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:28 9,305.00 9,305.00 9,305.00 9,305.00 0.2K
10:29 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
10:31 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
10:33 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:34 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:37 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:41 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:43 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
10:50 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:51 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:53 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:54 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:56 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:01 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:03 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:15 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:25 9,300.00 9,300.00 9,300.00 9,300.00 0.6K
11:34 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
11:36 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
11:37 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
11:38 9,310.00 9,310.00 9,310.00 9,310.00 0.3K
11:39 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
11:40 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
11:46 9,315.00 9,315.00 9,310.00 9,310.00 0.2K
11:50 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:59 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:00 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:02 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:08 9,317.00 9,317.00 9,305.00 9,305.00 6.2K
12:27 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:31 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:34 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:47 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:48 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:51 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:55 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
13:04 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:07 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:17 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:19 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:20 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:21 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:22 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:29 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:34 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
13:41 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
14:02 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
14:04 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
14:08 9,325.00 9,325.00 9,315.00 9,315.00 5.0K
14:19 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
14:22 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:26 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
14:36 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:37 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:38 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:41 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:46 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:48 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:50 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:52 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:53 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:02 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:03 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
15:29 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar