KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,540.00 9,540.00 9,530.00 9,530.00 4.0K
09:01 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:02 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:04 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:05 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:08 9,542.00 9,542.00 9,540.00 9,540.00 0.1K
09:09 9,540.00 9,540.00 9,535.00 9,540.00 10.0K
09:10 9,535.00 9,540.00 9,535.00 9,535.00 18.0K
09:11 9,530.00 9,530.00 9,525.00 9,527.00 3.2K
09:12 9,527.00 9,530.00 9,527.00 9,527.00 5.0K
09:13 9,527.00 9,527.00 9,525.00 9,527.00 6.3K
09:14 9,522.00 9,525.00 9,522.00 9,522.00 8.0K
09:15 9,522.00 9,522.00 9,520.00 9,520.00 5.2K
09:16 9,505.00 9,505.00 9,497.00 9,505.00 2.7K
09:17 9,515.00 9,515.00 9,512.00 9,512.00 1.0K
09:18 9,507.00 9,515.00 9,507.00 9,515.00 2.0K
09:19 9,495.00 9,495.00 9,495.00 9,495.00 1.2K
09:21 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:23 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
09:24 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:25 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:31 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:33 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:35 9,500.00 9,505.00 9,500.00 9,505.00 5.1K
09:36 9,500.00 9,500.00 9,500.00 9,500.00 0.7K
09:37 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:41 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:42 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:43 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:44 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:45 9,505.00 9,505.00 9,505.00 9,505.00 0.3K
09:46 9,505.00 9,505.00 9,500.00 9,500.00 3.0K
09:50 9,500.00 9,500.00 9,495.00 9,495.00 1.4K
09:52 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:01 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
10:02 9,505.00 9,505.00 9,500.00 9,500.00 0.0K
10:07 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:09 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:10 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:11 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:14 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
10:15 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:23 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
10:24 9,490.00 9,490.00 9,490.00 9,490.00 1.0K
10:26 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
10:28 9,500.00 9,500.00 9,500.00 9,500.00 0.6K
10:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:30 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
10:31 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:33 9,505.00 9,505.00 9,500.00 9,500.00 0.8K
10:34 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:38 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:39 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:43 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:44 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
10:47 9,495.00 9,495.00 9,490.00 9,490.00 0.8K
10:49 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:53 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:55 9,490.00 9,490.00 9,487.00 9,487.00 0.5K
10:56 9,487.00 9,487.00 9,487.00 9,487.00 3.5K
10:57 9,487.00 9,487.00 9,487.00 9,487.00 5.0K
10:58 9,487.00 9,487.00 9,487.00 9,487.00 5.5K
10:59 9,487.00 9,487.00 9,475.00 9,475.00 6.4K
11:00 9,475.00 9,475.00 9,475.00 9,475.00 1.0K
11:01 9,477.00 9,477.00 9,477.00 9,477.00 2.0K
11:03 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:04 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:05 9,477.00 9,480.00 9,475.00 9,475.00 1.3K
11:06 9,475.00 9,475.00 9,475.00 9,475.00 1.7K
11:07 9,470.00 9,470.00 9,455.00 9,470.00 3.1K
11:08 9,465.00 9,470.00 9,450.00 9,470.00 3.5K
11:09 9,470.00 9,470.00 9,465.00 9,467.00 4.0K
11:10 9,467.00 9,467.00 9,467.00 9,467.00 0.5K
11:39 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
11:42 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:48 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:49 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:50 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:52 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:53 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:05 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:09 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:15 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:24 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
12:26 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:27 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:29 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:33 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
12:34 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:35 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:36 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:43 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:45 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:48 9,477.00 9,477.00 9,475.00 9,475.00 0.1K
12:50 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
12:56 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:58 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:00 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
13:02 9,485.00 9,485.00 9,485.00 9,485.00 1.6K
13:03 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
13:04 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:05 9,475.00 9,490.00 9,475.00 9,490.00 1.8K
13:06 9,490.00 9,490.00 9,490.00 9,490.00 2.9K
13:11 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:12 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
13:13 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:19 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
13:20 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:22 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:23 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:25 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:43 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:45 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
13:46 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:52 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:55 9,495.00 9,495.00 9,490.00 9,490.00 9.4K
14:11 9,490.00 9,490.00 9,460.00 9,460.00 4.0K
14:14 9,495.00 9,495.00 9,495.00 9,495.00 0.5K
14:20 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:44 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:56 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
14:59 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:02 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:05 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
15:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar