KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:01 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:03 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:04 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:05 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
09:08 9,530.00 9,530.00 9,525.00 9,525.00 0.7K
09:09 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:10 9,525.00 9,525.00 9,525.00 9,525.00 6.3K
09:11 9,525.00 9,530.00 9,515.00 9,515.00 23.5K
09:12 9,520.00 9,520.00 9,520.00 9,520.00 3.9K
09:13 9,525.00 9,525.00 9,515.00 9,515.00 38.0K
09:14 9,515.00 9,515.00 9,510.00 9,510.00 5.5K
09:16 9,515.00 9,515.00 9,500.00 9,500.00 2.0K
09:17 9,505.00 9,505.00 9,505.00 9,505.00 5.1K
09:18 9,505.00 9,505.00 9,505.00 9,505.00 2.5K
09:19 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:20 9,500.00 9,505.00 9,500.00 9,505.00 0.6K
09:21 9,505.00 9,510.00 9,505.00 9,510.00 1.0K
09:22 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
09:23 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:25 9,505.00 9,505.00 9,505.00 9,505.00 1.6K
09:26 9,505.00 9,505.00 9,505.00 9,505.00 1.0K
09:27 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:28 9,485.00 9,485.00 9,485.00 9,485.00 2.9K
09:30 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:32 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:33 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:34 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:38 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:39 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:41 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:42 9,502.00 9,502.00 9,500.00 9,500.00 0.1K
09:44 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:45 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:46 9,510.00 9,510.00 9,510.00 9,510.00 0.7K
09:49 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:50 9,520.00 9,520.00 9,520.00 9,520.00 1.4K
09:51 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
09:53 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:54 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:56 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:00 9,530.00 9,530.00 9,525.00 9,530.00 0.6K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:06 9,595.00 9,600.00 9,595.00 9,600.00 0.3K
10:10 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:23 9,585.00 9,585.00 9,580.00 9,580.00 0.3K
10:25 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:26 9,545.00 9,545.00 9,515.00 9,515.00 2.2K
10:29 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
10:31 9,555.00 9,555.00 9,550.00 9,550.00 0.0K
10:34 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:41 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:42 9,520.00 9,540.00 9,515.00 9,515.00 0.1K
11:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:09 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
11:17 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
11:20 9,530.00 9,530.00 9,530.00 9,530.00 0.4K
11:31 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
11:33 9,565.00 9,570.00 9,565.00 9,570.00 0.5K
11:34 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:37 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:39 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:41 9,570.00 9,570.00 9,570.00 9,570.00 0.9K
11:43 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:44 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:45 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:46 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:47 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:48 9,570.00 9,570.00 9,565.00 9,565.00 2.2K
11:55 9,567.00 9,567.00 9,567.00 9,567.00 0.0K
11:56 9,567.00 9,567.00 9,567.00 9,567.00 0.0K
11:57 9,567.00 9,567.00 9,567.00 9,567.00 0.0K
12:01 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
12:02 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
12:08 9,570.00 9,570.00 9,570.00 9,570.00 0.9K
12:09 9,570.00 9,570.00 9,565.00 9,565.00 0.7K
12:41 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
12:43 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
12:51 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
12:53 9,560.00 9,560.00 9,560.00 9,560.00 1.0K
12:55 9,565.00 9,565.00 9,560.00 9,560.00 0.0K
13:01 9,570.00 9,570.00 9,570.00 9,570.00 0.4K
13:02 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
13:03 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:15 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:16 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
13:25 9,570.00 9,570.00 9,570.00 9,570.00 0.4K
13:27 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:31 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:32 9,570.00 9,570.00 9,570.00 9,570.00 0.4K
13:33 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:34 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:36 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:37 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:42 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:46 9,572.00 9,575.00 9,570.00 9,575.00 0.1K
13:47 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:52 9,575.00 9,575.00 9,575.00 9,575.00 0.3K
13:58 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:03 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:06 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:07 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:08 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:10 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:12 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:13 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:14 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:16 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:17 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:19 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:21 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:26 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:27 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:31 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:32 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:33 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:36 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:40 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:41 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:43 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:45 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:46 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
14:51 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:52 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:56 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:57 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:58 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:00 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:03 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:05 9,575.00 9,575.00 9,575.00 9,575.00 0.6K
15:06 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:08 9,575.00 9,575.00 9,575.00 9,575.00 0.5K
15:09 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
15:10 9,572.00 9,572.00 9,570.00 9,570.00 3.6K
15:11 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:12 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:13 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:14 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:15 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:16 9,570.00 9,570.00 9,570.00 9,570.00 3.7K
15:17 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:18 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
15:19 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:29 9,575.00 9,575.00 9,575.00 9,575.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar