KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:01 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:02 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:03 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:06 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:11 9,800.00 9,805.00 9,800.00 9,805.00 0.2K
09:12 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:13 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:14 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
09:15 9,795.00 9,800.00 9,795.00 9,795.00 5.0K
09:16 9,795.00 9,795.00 9,795.00 9,795.00 10.0K
09:17 9,795.00 9,800.00 9,790.00 9,790.00 28.0K
09:18 9,790.00 9,790.00 9,780.00 9,785.00 41.8K
09:19 9,785.00 9,785.00 9,765.00 9,765.00 23.2K
09:20 9,780.00 9,780.00 9,775.00 9,775.00 18.0K
09:21 9,775.00 9,775.00 9,765.00 9,765.00 6.1K
09:27 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:28 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:30 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:32 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:33 9,775.00 9,775.00 9,770.00 9,770.00 0.2K
09:34 9,765.00 9,765.00 9,765.00 9,765.00 0.8K
09:39 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:40 9,765.00 9,765.00 9,765.00 9,765.00 1.9K
09:41 9,767.00 9,767.00 9,767.00 9,767.00 0.1K
09:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:43 9,770.00 9,785.00 9,770.00 9,785.00 0.4K
09:44 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
09:48 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
09:50 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:56 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:57 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:58 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
10:01 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
10:03 9,780.00 9,795.00 9,780.00 9,795.00 11.0K
10:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:12 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:16 9,790.00 9,795.00 9,790.00 9,795.00 0.2K
10:17 9,795.00 9,795.00 9,795.00 9,795.00 2.4K
10:18 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
10:19 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:20 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:21 9,785.00 9,790.00 9,785.00 9,790.00 3.0K
10:23 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:25 9,790.00 9,790.00 9,790.00 9,790.00 1.9K
10:27 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:32 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:35 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:38 9,790.00 9,790.00 9,790.00 9,790.00 1.9K
10:40 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
10:41 9,780.00 9,795.00 9,780.00 9,795.00 0.5K
10:43 9,790.00 9,795.00 9,790.00 9,795.00 0.1K
10:44 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:00 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
11:01 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
11:04 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
11:11 9,780.00 9,780.00 9,780.00 9,780.00 5.9K
11:20 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:27 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:30 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
11:32 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:33 9,770.00 9,770.00 9,770.00 9,770.00 2.5K
11:34 9,765.00 9,765.00 9,760.00 9,760.00 1.9K
11:35 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:36 9,750.00 9,750.00 9,750.00 9,750.00 1.2K
11:37 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:43 9,755.00 9,755.00 9,755.00 9,755.00 0.8K
11:51 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:59 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:00 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:05 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:06 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:12 9,772.00 9,772.00 9,770.00 9,770.00 0.1K
12:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:18 9,765.00 9,765.00 9,765.00 9,765.00 2.1K
12:19 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:26 9,767.00 9,767.00 9,767.00 9,767.00 0.2K
12:28 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:31 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:33 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
12:35 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
12:38 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
12:40 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
12:44 9,760.00 9,760.00 9,755.00 9,755.00 0.1K
12:46 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:47 9,755.00 9,755.00 9,745.00 9,745.00 1.2K
12:59 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:13 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:15 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:19 9,775.00 9,775.00 9,745.00 9,745.00 1.0K
13:45 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:46 9,750.00 9,750.00 9,745.00 9,745.00 0.9K
14:00 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:18 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
14:19 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:22 9,780.00 9,785.00 9,780.00 9,780.00 1.8K
14:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:40 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
14:58 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:00 9,790.00 9,790.00 9,790.00 9,790.00 2.0K
15:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:12 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
15:14 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:19 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar