KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
04:59 9,975.00 9,975.00 9,975.00 9,975.00 158.5K
09:00 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:01 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:02 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
09:03 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
09:04 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
09:05 9,920.00 9,925.00 9,920.00 9,925.00 0.0K
09:06 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:07 9,925.00 9,930.00 9,925.00 9,930.00 0.0K
09:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:09 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
09:10 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:11 9,925.00 9,925.00 9,915.00 9,915.00 0.0K
09:12 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
09:13 9,910.00 9,915.00 9,910.00 9,910.00 0.0K
09:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:15 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:20 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:23 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:26 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:27 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:28 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:31 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:32 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
09:33 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:34 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:35 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:36 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
09:37 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:39 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:40 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:42 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:43 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:44 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:45 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:46 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:48 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:49 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:50 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:51 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:52 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:53 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:54 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:55 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:56 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:58 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:59 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:00 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:01 9,915.00 9,915.00 9,900.00 9,900.00 0.0K
10:02 9,915.00 9,915.00 9,895.00 9,895.00 0.0K
10:04 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:05 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:06 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:07 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:09 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:11 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:17 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:21 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:23 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
10:24 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:25 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:26 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:27 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:29 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:30 9,915.00 9,920.00 9,915.00 9,920.00 0.0K
10:31 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:32 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
10:33 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:34 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:35 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:36 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:37 9,915.00 9,920.00 9,915.00 9,915.00 0.0K
10:40 9,920.00 9,920.00 9,910.00 9,920.00 0.0K
10:41 9,920.00 9,920.00 9,910.00 9,920.00 0.0K
10:42 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:43 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:48 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:49 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:50 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:53 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:56 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:58 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:59 9,925.00 9,930.00 9,925.00 9,930.00 0.0K
11:02 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:03 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:06 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:07 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:13 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
11:16 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
11:17 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:44 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:45 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:46 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:49 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
11:50 9,920.00 9,925.00 9,920.00 9,925.00 0.0K
11:55 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
12:01 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:02 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:03 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:06 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:13 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:16 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
12:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:25 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:26 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:29 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
12:32 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:37 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:40 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:43 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:44 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:45 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
12:46 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:47 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:51 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:52 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:53 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:54 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
12:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:56 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:57 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:01 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:02 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:03 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:04 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:05 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:06 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:07 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:24 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:25 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
13:27 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:29 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:31 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:32 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:34 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
13:45 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:47 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:48 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:49 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:53 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:59 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:03 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:04 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:06 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:07 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:09 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:14 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:24 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:25 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:27 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:28 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:31 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:32 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:34 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:41 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:42 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:43 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:46 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:47 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:48 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:53 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:57 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:58 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:02 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:06 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:10 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:13 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:14 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar