24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,100.00 | 25,970.00 | 25,970.00 | 0.0K |
| 09:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:15 | 25,970.00 | 25,995.00 | 25,955.00 | 25,995.00 | 0.1K |
| 09:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 10:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 10:30 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 13:50 | 26,172.00 | 26,172.00 | 26,172.00 | 26,172.00 | 0.0K |
| 15:25 | 26,172.00 | 26,172.00 | 26,172.00 | 26,172.00 | 0.0K |