KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ Südkorea →
24,080.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 26,455.00 26,455.00 26,390.00 26,390.00 0.0K
10:15 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
10:20 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
10:55 26,520.00 26,520.00 26,520.00 26,520.00 0.1K
11:05 26,485.00 26,485.00 26,470.00 26,470.00 0.1K
11:35 26,395.00 26,395.00 26,395.00 26,395.00 0.1K
11:40 26,375.00 26,375.00 26,350.00 26,350.00 0.1K
11:50 26,320.00 26,320.00 26,320.00 26,320.00 0.0K
12:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:10 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
12:20 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
12:40 26,320.00 26,320.00 26,320.00 26,320.00 0.0K
12:50 26,255.00 26,255.00 26,255.00 26,255.00 0.0K
13:30 26,360.00 26,360.00 26,360.00 26,360.00 0.1K
13:50 26,410.00 26,410.00 26,410.00 26,410.00 0.8K
14:45 26,355.00 26,355.00 26,355.00 26,355.00 0.1K
15:05 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
15:10 26,305.00 26,305.00 26,305.00 26,305.00 0.1K
15:25 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar