24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 09:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 09:55 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 11:25 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 13:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 15:00 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 15:25 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0K |