24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:10 | 25,340.00 | 25,340.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:15 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:20 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 09:40 | 25,565.00 | 25,565.00 | 25,550.00 | 25,550.00 | 0.1K |
| 09:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:55 | 25,535.00 | 25,535.00 | 25,535.00 | 25,535.00 | 0.1K |
| 10:05 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 10:10 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.1K |
| 10:20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 10:40 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 1.5K |
| 10:45 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 10:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:15 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:35 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 11:45 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 12:25 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0K |
| 12:50 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.1K |
| 13:15 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 13:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:50 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.6K |
| 13:55 | 25,370.00 | 25,370.00 | 25,365.00 | 25,365.00 | 0.1K |
| 14:00 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.1K |
| 14:10 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 14:55 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.1K |
| 15:25 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |