24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,745.00 | 25,980.00 | 25,745.00 | 25,955.00 | 0.1K |
| 09:05 | 25,960.00 | 25,965.00 | 25,960.00 | 25,965.00 | 0.0K |
| 09:10 | 26,015.00 | 26,060.00 | 26,015.00 | 26,060.00 | 0.0K |
| 09:15 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.0K |
| 09:25 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 09:35 | 25,940.00 | 25,970.00 | 25,940.00 | 25,970.00 | 0.1K |
| 09:40 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.2K |
| 10:10 | 25,910.00 | 25,910.00 | 25,900.00 | 25,900.00 | 0.2K |
| 10:25 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0K |
| 10:40 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.2K |
| 10:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 10:55 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 11:00 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.1K |
| 11:10 | 25,835.00 | 25,835.00 | 25,820.00 | 25,820.00 | 0.0K |
| 11:15 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 11:20 | 25,800.00 | 25,805.00 | 25,800.00 | 25,805.00 | 0.0K |
| 12:10 | 25,775.00 | 25,775.00 | 25,775.00 | 25,775.00 | 0.0K |
| 13:10 | 25,780.00 | 25,785.00 | 25,780.00 | 25,785.00 | 0.0K |
| 14:00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 14:25 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 14:45 | 25,700.00 | 25,700.00 | 25,680.00 | 25,680.00 | 0.0K |
| 15:25 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |