24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:05 | 24,985.00 | 24,990.00 | 24,985.00 | 24,990.00 | 0.1K |
| 09:10 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 09:15 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:25 | 24,975.00 | 24,975.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:45 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:50 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:00 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 10:20 | 25,080.00 | 25,080.00 | 25,060.00 | 25,060.00 | 0.0K |
| 10:25 | 25,050.00 | 25,050.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:30 | 25,060.00 | 25,060.00 | 25,045.00 | 25,045.00 | 0.0K |
| 10:45 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 11:20 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 11:30 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.4K |
| 11:50 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 11:55 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 12:35 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 12:50 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 12:55 | 25,060.00 | 25,070.00 | 25,060.00 | 25,070.00 | 0.2K |
| 13:00 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 13:10 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 13:20 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.1K |
| 13:45 | 25,160.00 | 25,200.00 | 25,160.00 | 25,200.00 | 0.0K |
| 13:50 | 25,215.00 | 25,215.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:00 | 25,210.00 | 25,255.00 | 25,210.00 | 25,255.00 | 0.1K |
| 14:10 | 25,320.00 | 25,320.00 | 25,310.00 | 25,310.00 | 0.0K |
| 14:45 | 25,400.00 | 25,440.00 | 25,400.00 | 25,440.00 | 0.0K |
| 15:00 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 15:25 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |