24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 09:05 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 09:10 | 25,000.00 | 25,000.00 | 24,970.00 | 24,970.00 | 0.2K |
| 09:15 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.1K |
| 09:20 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 09:30 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 09:35 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:50 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 10:55 | 25,015.00 | 25,015.00 | 24,985.00 | 24,985.00 | 0.0K |
| 11:30 | 24,985.00 | 24,985.00 | 24,975.00 | 24,975.00 | 0.0K |
| 11:35 | 24,950.00 | 24,950.00 | 24,940.00 | 24,940.00 | 0.0K |
| 12:40 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.2K |
| 13:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.2K |
| 14:10 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.1K |
| 15:00 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.1K |
| 15:10 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |
| 15:25 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |