Letzte Aktualisierung: 2025-10-02
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,145.00 25,145.00 25,010.00 25,010.00 0.0K
09:05 25,010.00 25,010.00 24,990.00 24,990.00 0.1K
09:10 24,885.00 24,885.00 24,875.00 24,875.00 0.0K
09:15 24,870.00 24,870.00 24,870.00 24,870.00 0.0K
09:20 24,890.00 24,890.00 24,890.00 24,890.00 0.0K
09:30 24,925.00 24,925.00 24,925.00 24,925.00 0.1K
09:35 24,930.00 24,940.00 24,930.00 24,940.00 0.0K
09:40 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
09:50 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
10:10 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
10:15 24,995.00 24,995.00 24,995.00 24,995.00 0.1K
10:40 25,015.00 25,015.00 25,015.00 25,015.00 0.0K
11:20 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
11:25 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:55 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
12:00 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
12:30 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
12:35 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
12:40 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
12:45 25,105.00 25,105.00 25,105.00 25,105.00 0.0K
13:30 25,120.00 25,120.00 25,120.00 25,120.00 0.0K
13:45 25,115.00 25,115.00 25,115.00 25,115.00 0.0K
14:15 25,095.00 25,095.00 25,095.00 25,095.00 0.1K
14:35 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
14:45 25,005.00 25,005.00 25,005.00 25,005.00 0.0K
14:55 25,000.00 25,000.00 24,980.00 24,980.00 0.0K
15:05 24,970.00 24,970.00 24,960.00 24,960.00 0.0K
15:10 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
15:25 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar