24,080.00
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 25,145.00 | 25,145.00 | 25,010.00 | 25,010.00 | 0.0K |
09:05 | 25,010.00 | 25,010.00 | 24,990.00 | 24,990.00 | 0.1K |
09:10 | 24,885.00 | 24,885.00 | 24,875.00 | 24,875.00 | 0.0K |
09:15 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
09:20 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
09:30 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.1K |
09:35 | 24,930.00 | 24,940.00 | 24,930.00 | 24,940.00 | 0.0K |
09:40 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
09:50 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
10:10 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.2K |
10:15 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.1K |
10:40 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
11:20 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
11:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
11:55 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
12:00 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
12:30 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
12:35 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
12:40 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
12:45 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
13:30 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
13:45 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
14:15 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.1K |
14:35 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
14:45 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
14:55 | 25,000.00 | 25,000.00 | 24,980.00 | 24,980.00 | 0.0K |
15:05 | 24,970.00 | 24,970.00 | 24,960.00 | 24,960.00 | 0.0K |
15:10 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
15:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |