24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,290.00 | 25,295.00 | 25,030.00 | 25,030.00 | 0.0K |
| 09:05 | 24,980.00 | 25,005.00 | 24,950.00 | 24,950.00 | 0.2K |
| 09:10 | 24,985.00 | 25,090.00 | 24,985.00 | 25,090.00 | 0.0K |
| 09:15 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 09:20 | 25,145.00 | 25,145.00 | 25,090.00 | 25,090.00 | 0.1K |
| 09:30 | 25,080.00 | 25,080.00 | 25,065.00 | 25,065.00 | 0.0K |
| 09:35 | 25,060.00 | 25,075.00 | 25,060.00 | 25,075.00 | 0.0K |
| 09:40 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.1K |
| 10:00 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.3K |
| 10:20 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 10:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 10:40 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:00 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.2K |
| 11:05 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 11:15 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 11:25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:30 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 12:10 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.2K |
| 12:15 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 12:20 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 12:45 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 12:50 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 12:55 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 13:00 | 25,205.00 | 25,205.00 | 25,165.00 | 25,165.00 | 0.0K |
| 13:20 | 25,175.00 | 25,175.00 | 25,150.00 | 25,150.00 | 0.0K |
| 13:30 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 13:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:45 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:50 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 13:55 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 14:15 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.1K |
| 14:35 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |
| 14:40 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.0K |
| 15:25 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.0K |