24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,590.00 | 25,590.00 | 25,515.00 | 25,515.00 | 0.0K |
| 09:05 | 25,495.00 | 25,585.00 | 25,495.00 | 25,585.00 | 1.2K |
| 09:10 | 25,625.00 | 25,645.00 | 25,625.00 | 25,630.00 | 1.1K |
| 09:15 | 25,630.00 | 25,630.00 | 25,605.00 | 25,605.00 | 1.1K |
| 09:20 | 25,635.00 | 25,635.00 | 25,565.00 | 25,565.00 | 0.0K |
| 09:45 | 25,540.00 | 25,540.00 | 25,450.00 | 25,450.00 | 0.0K |
| 10:00 | 25,475.00 | 25,475.00 | 25,440.00 | 25,440.00 | 1.0K |
| 10:05 | 25,430.00 | 25,430.00 | 25,420.00 | 25,420.00 | 0.0K |
| 10:10 | 25,460.00 | 25,475.00 | 25,460.00 | 25,475.00 | 0.0K |
| 10:15 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 10:20 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 10:25 | 25,395.00 | 25,395.00 | 25,330.00 | 25,330.00 | 0.3K |
| 10:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 10:35 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 10:40 | 25,210.00 | 25,225.00 | 25,210.00 | 25,225.00 | 0.3K |
| 10:50 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 11:05 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.1K |
| 11:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 11:25 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 11:35 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 11:40 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.1K |
| 11:55 | 25,160.00 | 25,160.00 | 25,150.00 | 25,150.00 | 0.0K |
| 12:35 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.1K |
| 12:40 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 13:00 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 13:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 13:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 13:20 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 13:25 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.3K |
| 13:40 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 14:05 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.1K |
| 14:10 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 14:20 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 15:05 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 15:10 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.0K |
| 15:25 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.0K |