24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,520.00 | 26,640.00 | 26,520.00 | 26,640.00 | 0.0K |
| 09:05 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.2K |
| 09:20 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.2K |
| 09:40 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.0K |
| 09:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:35 | 26,870.00 | 26,875.00 | 26,870.00 | 26,875.00 | 0.5K |
| 11:30 | 26,965.00 | 26,965.00 | 26,955.00 | 26,955.00 | 0.0K |
| 11:55 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 0.0K |
| 12:10 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.0K |
| 12:15 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.0K |
| 12:30 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0.0K |
| 12:35 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0.0K |
| 12:50 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.1K |
| 13:00 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.1K |
| 13:20 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 13:35 | 26,955.00 | 26,990.00 | 26,955.00 | 26,990.00 | 0.1K |
| 13:40 | 26,995.00 | 26,995.00 | 26,995.00 | 26,995.00 | 0.0K |
| 13:50 | 27,060.00 | 27,085.00 | 27,060.00 | 27,085.00 | 0.0K |
| 14:05 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 0.0K |
| 14:15 | 27,070.00 | 27,070.00 | 27,070.00 | 27,070.00 | 0.0K |
| 14:25 | 27,070.00 | 27,070.00 | 27,070.00 | 27,070.00 | 0.0K |
| 14:40 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0K |
| 14:50 | 27,085.00 | 27,085.00 | 27,085.00 | 27,085.00 | 0.2K |
| 14:55 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 15:15 | 27,165.00 | 27,170.00 | 27,160.00 | 27,170.00 | 0.0K |
| 15:25 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |