24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.1K |
| 09:15 | 27,130.00 | 27,130.00 | 27,080.00 | 27,080.00 | 0.0K |
| 09:20 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 09:30 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0K |
| 09:45 | 27,070.00 | 27,070.00 | 27,070.00 | 27,070.00 | 0.1K |
| 09:55 | 27,000.00 | 27,010.00 | 27,000.00 | 27,010.00 | 0.0K |
| 10:00 | 27,000.00 | 27,000.00 | 26,980.00 | 27,000.00 | 0.0K |
| 10:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 10:20 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:30 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.0K |
| 10:50 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 11:00 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |
| 11:05 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 0.0K |
| 11:45 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0K |
| 12:05 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 0.2K |
| 12:10 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 0.0K |
| 12:15 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 0.0K |
| 12:30 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0K |
| 12:35 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0K |
| 12:40 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 0.4K |
| 12:45 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.1K |
| 13:10 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.2K |
| 13:55 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0.2K |
| 14:35 | 26,880.00 | 26,880.00 | 26,795.00 | 26,795.00 | 0.3K |
| 14:40 | 26,815.00 | 26,825.00 | 26,815.00 | 26,825.00 | 0.1K |
| 15:10 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0.0K |
| 15:15 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0K |
| 15:25 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0K |