24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,360.00 | 27,360.00 | 27,165.00 | 27,165.00 | 0.0K |
| 09:05 | 27,140.00 | 27,175.00 | 27,135.00 | 27,135.00 | 0.1K |
| 09:10 | 27,115.00 | 27,120.00 | 27,090.00 | 27,090.00 | 0.0K |
| 09:15 | 27,085.00 | 27,085.00 | 27,055.00 | 27,070.00 | 2.8K |
| 09:20 | 27,085.00 | 27,085.00 | 27,085.00 | 27,085.00 | 0.2K |
| 09:25 | 27,135.00 | 27,135.00 | 27,115.00 | 27,125.00 | 0.2K |
| 09:30 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 09:35 | 27,075.00 | 27,075.00 | 27,075.00 | 27,075.00 | 0.0K |
| 09:45 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:00 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:40 | 27,215.00 | 27,235.00 | 27,210.00 | 27,235.00 | 0.0K |
| 10:50 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.4K |
| 10:55 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0K |
| 11:00 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0K |
| 11:25 | 27,285.00 | 27,285.00 | 27,210.00 | 27,210.00 | 0.0K |
| 11:30 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 12:25 | 27,180.00 | 27,180.00 | 27,180.00 | 27,180.00 | 0.0K |
| 12:30 | 27,205.00 | 27,205.00 | 27,205.00 | 27,205.00 | 0.0K |
| 12:45 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0K |
| 13:00 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 0.0K |
| 13:10 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 15:10 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.2K |
| 15:25 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.0K |