24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 09:35 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0K |
| 10:00 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 10:05 | 26,235.00 | 26,235.00 | 26,230.00 | 26,230.00 | 0.0K |
| 10:45 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.1K |
| 11:25 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 12:10 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 12:25 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 12:50 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 14:10 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 0.0K |
| 14:15 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 14:40 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.3K |
| 14:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 15:15 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 15:25 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0K |