24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,420.00 | 25,545.00 | 25,420.00 | 25,430.00 | 0.0K |
| 09:05 | 25,420.00 | 25,420.00 | 25,360.00 | 25,360.00 | 0.1K |
| 09:10 | 25,365.00 | 25,410.00 | 25,365.00 | 25,410.00 | 0.1K |
| 09:15 | 25,410.00 | 25,410.00 | 25,360.00 | 25,360.00 | 0.1K |
| 09:25 | 25,625.00 | 25,635.00 | 25,610.00 | 25,635.00 | 0.0K |
| 09:30 | 25,615.00 | 25,640.00 | 25,615.00 | 25,620.00 | 0.1K |
| 09:35 | 25,615.00 | 25,615.00 | 25,610.00 | 25,610.00 | 0.0K |
| 09:45 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.1K |
| 09:50 | 25,615.00 | 25,625.00 | 25,615.00 | 25,625.00 | 0.2K |
| 10:00 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 10:05 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 10:15 | 25,690.00 | 25,710.00 | 25,690.00 | 25,710.00 | 0.0K |
| 10:20 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.2K |
| 10:30 | 25,720.00 | 25,730.00 | 25,720.00 | 25,730.00 | 0.1K |
| 10:35 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 10:40 | 25,760.00 | 25,765.00 | 25,760.00 | 25,765.00 | 0.0K |
| 10:45 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 11:00 | 25,870.00 | 25,875.00 | 25,870.00 | 25,875.00 | 0.0K |
| 11:05 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 0.0K |
| 11:10 | 25,910.00 | 25,910.00 | 25,900.00 | 25,910.00 | 0.0K |
| 11:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:20 | 25,890.00 | 25,890.00 | 25,880.00 | 25,880.00 | 0.1K |
| 11:25 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.2K |
| 11:30 | 25,875.00 | 25,875.00 | 25,870.00 | 25,870.00 | 3.0K |
| 11:50 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.1K |
| 12:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:25 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 0.0K |
| 12:55 | 25,925.00 | 25,940.00 | 25,925.00 | 25,940.00 | 0.0K |
| 13:10 | 25,930.00 | 25,940.00 | 25,930.00 | 25,940.00 | 0.0K |
| 13:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:20 | 25,895.00 | 25,895.00 | 25,870.00 | 25,870.00 | 0.0K |
| 13:25 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.2K |
| 13:35 | 25,850.00 | 25,850.00 | 25,830.00 | 25,830.00 | 0.0K |
| 13:40 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 14:10 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 0.0K |
| 14:20 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.1K |
| 14:25 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |
| 14:40 | 25,955.00 | 25,965.00 | 25,955.00 | 25,965.00 | 0.1K |
| 14:45 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 15:05 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.2K |
| 15:10 | 25,950.00 | 25,965.00 | 25,945.00 | 25,965.00 | 0.0K |
| 15:15 | 25,930.00 | 25,930.00 | 25,910.00 | 25,910.00 | 0.0K |
| 15:25 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.3K |