KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Südkorea →
14,375.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,210.00 13,225.00 13,185.00 13,190.00 35.9K
09:05 13,190.00 13,190.00 13,155.00 13,180.00 0.9K
09:10 13,180.00 13,195.00 13,155.00 13,190.00 2.2K
09:15 13,160.00 13,190.00 13,160.00 13,160.00 1.2K
09:20 13,190.00 13,190.00 13,155.00 13,190.00 0.4K
09:25 13,190.00 13,190.00 13,160.00 13,160.00 0.2K
09:30 13,165.00 13,195.00 13,165.00 13,190.00 0.9K
09:35 13,190.00 13,195.00 13,190.00 13,195.00 0.3K
09:40 13,190.00 13,195.00 13,190.00 13,195.00 0.3K
09:45 13,195.00 13,195.00 13,190.00 13,190.00 0.0K
09:50 13,190.00 13,195.00 13,190.00 13,190.00 3.2K
09:55 13,190.00 13,190.00 13,180.00 13,190.00 0.0K
10:00 13,190.00 13,190.00 13,170.00 13,190.00 0.3K
10:05 13,170.00 13,190.00 13,165.00 13,165.00 0.1K
10:10 13,190.00 13,190.00 13,165.00 13,165.00 0.0K
10:15 13,165.00 13,190.00 13,165.00 13,190.00 3.3K
10:20 13,170.00 13,190.00 13,170.00 13,185.00 0.2K
10:25 13,185.00 13,190.00 13,185.00 13,190.00 0.3K
10:30 13,190.00 13,190.00 13,160.00 13,160.00 1.2K
10:35 13,180.00 13,190.00 13,180.00 13,185.00 19.0K
10:40 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:45 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
10:50 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
10:55 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:00 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
11:05 13,180.00 13,180.00 13,175.00 13,175.00 0.0K
11:10 13,170.00 13,180.00 13,160.00 13,160.00 0.5K
11:15 13,160.00 13,180.00 13,160.00 13,180.00 0.1K
11:20 13,180.00 13,180.00 13,160.00 13,165.00 0.3K
11:25 13,180.00 13,190.00 13,165.00 13,190.00 41.4K
11:30 13,190.00 13,190.00 13,185.00 13,185.00 6.5K
11:35 13,185.00 13,185.00 13,170.00 13,170.00 0.5K
11:40 13,170.00 13,185.00 13,170.00 13,185.00 0.1K
11:45 13,170.00 13,185.00 13,170.00 13,170.00 0.3K
11:50 13,175.00 13,175.00 13,170.00 13,175.00 0.0K
11:55 13,170.00 13,190.00 13,170.00 13,190.00 2.5K
12:00 13,190.00 13,190.00 13,170.00 13,170.00 0.1K
12:05 13,170.00 13,185.00 13,170.00 13,185.00 0.4K
12:10 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:15 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:20 13,185.00 13,185.00 13,185.00 13,185.00 0.4K
12:25 13,190.00 13,195.00 13,190.00 13,195.00 1.4K
12:30 13,195.00 13,195.00 13,195.00 13,195.00 1.8K
12:35 13,195.00 13,200.00 13,195.00 13,200.00 2.0K
12:40 13,200.00 13,200.00 13,195.00 13,200.00 0.9K
12:45 13,200.00 13,200.00 13,190.00 13,190.00 0.5K
12:50 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
12:55 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
13:00 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
13:05 13,195.00 13,195.00 13,190.00 13,190.00 0.2K
13:10 13,190.00 13,190.00 13,185.00 13,190.00 0.0K
13:15 13,190.00 13,195.00 13,180.00 13,180.00 1.2K
13:20 13,175.00 13,175.00 13,170.00 13,170.00 0.7K
13:25 13,170.00 13,175.00 13,170.00 13,175.00 0.3K
13:30 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:35 13,165.00 13,175.00 13,160.00 13,175.00 9.2K
13:40 13,175.00 13,175.00 13,160.00 13,175.00 1.3K
13:45 13,175.00 13,180.00 13,175.00 13,175.00 0.0K
13:50 13,145.00 13,180.00 13,145.00 13,170.00 8.8K
13:55 13,170.00 13,175.00 13,155.00 13,170.00 2.5K
14:00 13,175.00 13,180.00 13,165.00 13,165.00 0.2K
14:10 13,180.00 13,185.00 13,165.00 13,165.00 3.6K
14:15 13,180.00 13,190.00 13,180.00 13,185.00 3.5K
14:20 13,190.00 13,190.00 13,185.00 13,190.00 7.9K
14:25 13,195.00 13,195.00 13,185.00 13,195.00 3.7K
14:30 13,195.00 13,195.00 13,195.00 13,195.00 2.8K
14:35 13,200.00 13,200.00 13,195.00 13,200.00 0.2K
14:40 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:50 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:55 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:00 13,200.00 13,200.00 13,180.00 13,195.00 0.9K
15:05 13,195.00 13,200.00 13,180.00 13,200.00 0.1K
15:10 13,200.00 13,200.00 13,180.00 13,190.00 0.2K
15:15 13,180.00 13,200.00 13,180.00 13,200.00 0.1K
15:25 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar