KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Südkorea →
14,375.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,600.00 13,620.00 13,540.00 13,540.00 104.5K
09:05 13,565.00 13,565.00 13,520.00 13,545.00 11.7K
09:10 13,545.00 13,585.00 13,545.00 13,550.00 18.8K
09:15 13,560.00 13,570.00 13,560.00 13,565.00 14.5K
09:20 13,560.00 13,565.00 13,555.00 13,560.00 19.0K
09:25 13,560.00 13,565.00 13,545.00 13,560.00 5.8K
09:30 13,560.00 13,560.00 13,540.00 13,560.00 2.0K
09:35 13,560.00 13,585.00 13,560.00 13,575.00 1.0K
09:40 13,575.00 13,585.00 13,575.00 13,585.00 23.6K
09:45 13,585.00 13,590.00 13,585.00 13,585.00 1.1K
09:50 13,585.00 13,605.00 13,585.00 13,600.00 15.5K
09:55 13,600.00 13,605.00 13,575.00 13,600.00 4.9K
10:00 13,605.00 13,610.00 13,575.00 13,610.00 8.3K
10:05 13,610.00 13,610.00 13,575.00 13,605.00 6.5K
10:10 13,605.00 13,605.00 13,595.00 13,595.00 0.2K
10:15 13,590.00 13,590.00 13,580.00 13,580.00 3.1K
10:20 13,580.00 13,580.00 13,565.00 13,565.00 3.6K
10:25 13,565.00 13,580.00 13,560.00 13,575.00 38.3K
10:30 13,575.00 13,575.00 13,570.00 13,570.00 16.8K
10:35 13,570.00 13,570.00 13,540.00 13,560.00 21.0K
10:40 13,560.00 13,565.00 13,550.00 13,555.00 5.4K
10:45 13,555.00 13,565.00 13,535.00 13,565.00 38.0K
10:50 13,565.00 13,565.00 13,550.00 13,550.00 8.1K
10:55 13,550.00 13,550.00 13,535.00 13,545.00 9.2K
11:00 13,540.00 13,545.00 13,535.00 13,540.00 0.5K
11:05 13,540.00 13,550.00 13,530.00 13,530.00 16.4K
11:10 13,530.00 13,530.00 13,520.00 13,520.00 4.5K
11:15 13,520.00 13,525.00 13,515.00 13,520.00 2.5K
11:20 13,520.00 13,525.00 13,465.00 13,495.00 38.5K
11:25 13,520.00 13,520.00 13,485.00 13,515.00 11.1K
11:30 13,495.00 13,530.00 13,485.00 13,500.00 40.3K
11:35 13,520.00 13,530.00 13,505.00 13,505.00 15.3K
11:40 13,525.00 13,530.00 13,505.00 13,505.00 20.1K
11:45 13,520.00 13,530.00 13,495.00 13,520.00 10.6K
11:50 13,520.00 13,530.00 13,510.00 13,530.00 5.1K
11:55 13,530.00 13,530.00 13,525.00 13,530.00 8.9K
12:00 13,530.00 13,530.00 13,520.00 13,520.00 7.2K
12:05 13,520.00 13,520.00 13,520.00 13,520.00 11.5K
12:10 13,520.00 13,525.00 13,515.00 13,520.00 1.3K
12:15 13,520.00 13,520.00 13,510.00 13,520.00 0.6K
12:20 13,520.00 13,520.00 13,510.00 13,515.00 2.3K
12:25 13,515.00 13,530.00 13,510.00 13,530.00 2.4K
12:30 13,530.00 13,530.00 13,510.00 13,510.00 24.3K
12:35 13,510.00 13,515.00 13,510.00 13,510.00 9.7K
12:40 13,515.00 13,515.00 13,505.00 13,510.00 9.3K
12:45 13,510.00 13,515.00 13,510.00 13,510.00 5.8K
12:50 13,505.00 13,515.00 13,505.00 13,510.00 7.0K
12:55 13,510.00 13,510.00 13,505.00 13,510.00 2.5K
13:00 13,515.00 13,515.00 13,500.00 13,505.00 4.2K
13:05 13,505.00 13,505.00 13,505.00 13,505.00 0.9K
13:10 13,505.00 13,505.00 13,500.00 13,505.00 0.3K
13:15 13,505.00 13,505.00 13,485.00 13,490.00 3.7K
13:20 13,495.00 13,495.00 13,485.00 13,485.00 0.4K
13:25 13,485.00 13,505.00 13,485.00 13,505.00 2.2K
13:30 13,505.00 13,510.00 13,505.00 13,510.00 0.6K
13:35 13,510.00 13,510.00 13,485.00 13,500.00 2.5K
13:40 13,500.00 13,505.00 13,485.00 13,505.00 5.6K
13:45 13,505.00 13,505.00 13,490.00 13,500.00 3.2K
13:50 13,500.00 13,500.00 13,480.00 13,495.00 3.1K
13:55 13,495.00 13,505.00 13,495.00 13,500.00 7.0K
14:00 13,500.00 13,500.00 13,485.00 13,500.00 5.0K
14:05 13,500.00 13,505.00 13,500.00 13,500.00 0.9K
14:10 13,505.00 13,510.00 13,490.00 13,505.00 20.0K
14:15 13,490.00 13,510.00 13,490.00 13,510.00 6.7K
14:20 13,510.00 13,510.00 13,500.00 13,500.00 7.0K
14:25 13,510.00 13,515.00 13,500.00 13,515.00 5.8K
14:30 13,510.00 13,515.00 13,510.00 13,510.00 4.8K
14:35 13,510.00 13,510.00 13,500.00 13,510.00 1.4K
14:40 13,510.00 13,515.00 13,500.00 13,510.00 41.0K
14:45 13,510.00 13,510.00 13,500.00 13,500.00 0.4K
14:50 13,510.00 13,510.00 13,510.00 13,510.00 3.7K
14:55 13,510.00 13,510.00 13,505.00 13,510.00 0.6K
15:00 13,510.00 13,510.00 13,500.00 13,505.00 6.6K
15:05 13,510.00 13,510.00 13,500.00 13,500.00 8.3K
15:10 13,500.00 13,505.00 13,500.00 13,505.00 12.4K
15:15 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
15:25 13,510.00 13,510.00 13,510.00 13,510.00 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar