43.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:14 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
| 10:34 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:38 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 12:01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:46 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 14:29 | 51.60 | 52.00 | 51.60 | 52.00 | 0.5K |
| 15:09 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 15:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:46 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:52 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:30 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |