43.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
| 09:04 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
| 09:06 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 09:27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 09:46 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:51 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 10:22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:36 | 50.10 | 50.10 | 50.00 | 50.00 | 1.2K |
| 15:11 | 50.10 | 50.10 | 50.10 | 50.10 | 8.0K |
| 17:30 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |