KB Components AB (KBCO)

KBCO
🏛️ Schweden →
43.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 66.80 66.80 66.80 66.80 0.0K
09:15 66.80 66.80 66.80 66.80 0.0K
09:28 65.35 65.35 65.35 65.35 27.0K
09:33 66.50 66.50 66.50 66.50 0.0K
09:40 66.50 66.50 66.50 66.50 0.0K
09:43 66.50 66.50 66.50 66.50 0.0K
09:50 66.40 66.40 66.40 66.40 0.0K
10:18 66.40 66.40 66.40 66.40 0.1K
10:41 66.30 66.30 66.30 66.30 0.1K
11:14 66.20 66.20 66.20 66.20 0.1K
11:17 66.20 66.20 66.20 66.20 0.0K
11:19 66.20 66.20 66.20 66.20 0.0K
11:43 65.90 65.90 65.90 65.90 0.1K
11:45 66.20 66.20 66.20 66.20 0.3K
11:58 66.20 66.20 66.20 66.20 0.0K
12:00 66.20 66.20 66.20 66.20 0.0K
12:25 64.20 64.20 64.20 64.20 0.1K
12:32 64.20 64.20 64.20 64.20 0.2K
13:36 66.20 66.20 66.20 66.20 0.0K
13:41 66.20 66.20 66.20 66.20 0.1K
13:58 66.20 66.20 66.20 66.20 0.1K
14:11 66.20 66.20 66.20 66.20 0.0K
14:12 66.20 66.20 66.20 66.20 0.0K
14:53 65.20 65.20 65.10 65.10 0.2K
14:56 66.20 66.20 66.20 66.20 0.0K
15:32 66.00 66.00 66.00 66.00 0.1K
15:58 66.20 66.30 66.20 66.30 0.9K
15:59 66.30 66.30 66.30 66.30 0.2K
16:00 66.30 66.30 66.30 66.30 0.2K
16:01 66.00 66.00 66.00 66.00 3.3K
16:22 66.70 66.70 66.70 66.70 0.0K
16:48 64.60 64.60 64.60 64.60 0.5K
17:03 64.60 64.60 64.50 64.50 0.2K
17:04 64.50 64.50 64.50 64.50 0.1K
17:15 64.40 64.40 64.40 64.40 0.1K
17:21 64.40 64.40 64.40 64.40 0.2K
17:23 64.20 64.20 64.00 64.00 0.0K
17:24 63.80 63.80 63.00 63.00 0.1K
17:30 63.00 63.00 63.00 63.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar