43.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 09:13 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 09:19 | 63.90 | 63.90 | 63.90 | 63.90 | 0.2K |
| 09:29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 09:39 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 10:06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:12 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:32 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 10:34 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 11:53 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 11:58 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:37 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:46 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 16:32 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:41 | 63.10 | 63.20 | 63.10 | 63.20 | 0.3K |
| 16:49 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 16:53 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 17:01 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 17:04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:05 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 17:06 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 17:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |