3,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,510.00 | 3,475.00 | 3,505.00 | 0.0K |
| 09:05 | 3,505.00 | 3,555.00 | 3,505.00 | 3,540.00 | 2.0K |
| 09:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:25 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 0.3K |
| 09:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:35 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:50 | 3,515.00 | 3,535.00 | 3,515.00 | 3,535.00 | 0.0K |
| 09:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 10:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 10:05 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:10 | 3,500.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.3K |
| 10:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:20 | 3,490.00 | 3,515.00 | 3,490.00 | 3,515.00 | 0.4K |
| 10:25 | 3,490.00 | 3,495.00 | 3,485.00 | 3,495.00 | 0.4K |
| 10:30 | 3,490.00 | 3,505.00 | 3,485.00 | 3,505.00 | 1.2K |
| 10:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:50 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:55 | 3,495.00 | 3,505.00 | 3,480.00 | 3,505.00 | 2.8K |
| 12:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:30 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 0.0K |
| 12:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.5K |
| 13:00 | 3,485.00 | 3,495.00 | 3,480.00 | 3,495.00 | 0.3K |
| 13:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:15 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:55 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 14:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 14:05 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:10 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:25 | 3,480.00 | 3,495.00 | 3,475.00 | 3,495.00 | 3.4K |
| 14:40 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 14:45 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 15:05 | 3,485.00 | 3,495.00 | 3,485.00 | 3,495.00 | 0.1K |
| 15:25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |