3,435.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,680.00 | 3,400.00 | 3,530.00 | 297.4K |
| 09:05 | 3,525.00 | 3,645.00 | 3,510.00 | 3,580.00 | 108.9K |
| 09:10 | 3,560.00 | 3,620.00 | 3,450.00 | 3,550.00 | 132.0K |
| 09:15 | 3,535.00 | 3,545.00 | 3,340.00 | 3,360.00 | 47.3K |
| 09:20 | 3,360.00 | 3,450.00 | 3,350.00 | 3,375.00 | 19.8K |
| 09:25 | 3,370.00 | 3,410.00 | 3,315.00 | 3,325.00 | 20.0K |
| 09:30 | 3,320.00 | 3,380.00 | 3,315.00 | 3,315.00 | 14.3K |
| 09:35 | 3,330.00 | 3,360.00 | 3,315.00 | 3,320.00 | 5.7K |
| 09:40 | 3,315.00 | 3,335.00 | 3,315.00 | 3,335.00 | 3.7K |
| 09:45 | 3,330.00 | 3,360.00 | 3,320.00 | 3,355.00 | 9.0K |
| 09:50 | 3,355.00 | 3,360.00 | 3,330.00 | 3,330.00 | 10.0K |
| 09:55 | 3,330.00 | 3,345.00 | 3,320.00 | 3,330.00 | 3.3K |
| 10:00 | 3,330.00 | 3,330.00 | 3,310.00 | 3,310.00 | 6.7K |
| 10:05 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 3.0K |
| 10:10 | 3,300.00 | 3,310.00 | 3,250.00 | 3,255.00 | 9.1K |
| 10:15 | 3,255.00 | 3,255.00 | 3,230.00 | 3,230.00 | 8.3K |
| 10:20 | 3,230.00 | 3,255.00 | 3,230.00 | 3,235.00 | 4.9K |
| 10:25 | 3,235.00 | 3,255.00 | 3,215.00 | 3,215.00 | 5.0K |
| 10:30 | 3,215.00 | 3,220.00 | 3,190.00 | 3,200.00 | 5.6K |
| 10:35 | 3,200.00 | 3,215.00 | 3,200.00 | 3,210.00 | 2.3K |
| 10:40 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.6K |
| 10:45 | 3,220.00 | 3,230.00 | 3,215.00 | 3,230.00 | 0.4K |
| 10:50 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:55 | 3,225.00 | 3,230.00 | 3,215.00 | 3,215.00 | 1.5K |
| 11:00 | 3,210.00 | 3,235.00 | 3,210.00 | 3,230.00 | 1.0K |
| 11:05 | 3,225.00 | 3,245.00 | 3,225.00 | 3,245.00 | 0.8K |
| 11:10 | 3,245.00 | 3,245.00 | 3,225.00 | 3,225.00 | 3.0K |
| 11:15 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 0.3K |
| 11:20 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1K |
| 11:25 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.2K |
| 11:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.7K |
| 11:35 | 3,220.00 | 3,235.00 | 3,220.00 | 3,230.00 | 0.5K |
| 11:40 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.3K |
| 11:50 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.7K |
| 11:55 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.2K |
| 12:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:05 | 3,225.00 | 3,230.00 | 3,205.00 | 3,205.00 | 3.3K |
| 12:10 | 3,215.00 | 3,230.00 | 3,215.00 | 3,225.00 | 0.5K |
| 12:15 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.3K |
| 12:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 12:25 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 0.5K |
| 12:30 | 3,240.00 | 3,245.00 | 3,230.00 | 3,245.00 | 0.9K |
| 12:35 | 3,245.00 | 3,250.00 | 3,220.00 | 3,220.00 | 1.4K |
| 12:40 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.5K |
| 12:45 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.9K |
| 12:50 | 3,220.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.4K |
| 12:55 | 3,230.00 | 3,245.00 | 3,220.00 | 3,230.00 | 0.8K |
| 13:00 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 0.5K |
| 13:05 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 0.9K |
| 13:10 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.7K |
| 13:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 13:20 | 3,225.00 | 3,225.00 | 3,210.00 | 3,220.00 | 1.3K |
| 13:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:30 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.1K |
| 13:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:40 | 3,215.00 | 3,235.00 | 3,215.00 | 3,235.00 | 0.6K |
| 13:45 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.7K |
| 13:50 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.0K |
| 13:55 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.2K |
| 14:00 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:05 | 3,235.00 | 3,235.00 | 3,220.00 | 3,235.00 | 0.2K |
| 14:10 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:15 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 0.0K |
| 14:20 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 1.1K |
| 14:25 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.3K |
| 14:30 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.3K |
| 14:35 | 3,235.00 | 3,235.00 | 3,220.00 | 3,235.00 | 0.1K |
| 14:40 | 3,220.00 | 3,230.00 | 3,205.00 | 3,215.00 | 2.7K |
| 14:45 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.6K |
| 14:50 | 3,195.00 | 3,210.00 | 3,195.00 | 3,210.00 | 4.6K |
| 14:55 | 3,210.00 | 3,210.00 | 3,195.00 | 3,195.00 | 1.0K |
| 15:00 | 3,195.00 | 3,210.00 | 3,195.00 | 3,210.00 | 1.3K |
| 15:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.4K |
| 15:10 | 3,195.00 | 3,200.00 | 3,190.00 | 3,190.00 | 2.5K |
| 15:15 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 1.8K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 5.7K |