3,435.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,125.00 | 3,100.00 | 3,110.00 | 0.7K |
| 09:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.4K |
| 09:20 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:30 | 3,125.00 | 3,125.00 | 3,115.00 | 3,125.00 | 0.0K |
| 09:35 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:50 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 0.1K |
| 09:55 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:00 | 3,125.00 | 3,125.00 | 3,115.00 | 3,120.00 | 0.0K |
| 10:10 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:15 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:25 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:50 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 12:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 13:05 | 3,105.00 | 3,125.00 | 3,105.00 | 3,125.00 | 1.9K |
| 13:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 13:40 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:55 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 15:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 15:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |