3,435.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:10 | 3,220.00 | 3,255.00 | 3,220.00 | 3,255.00 | 0.2K |
| 09:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:30 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.3K |
| 09:40 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 09:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.2K |
| 09:50 | 3,225.00 | 3,240.00 | 3,225.00 | 3,225.00 | 0.3K |
| 10:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 10:15 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:50 | 3,250.00 | 3,250.00 | 3,230.00 | 3,250.00 | 0.4K |
| 11:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:40 | 3,235.00 | 3,250.00 | 3,235.00 | 3,235.00 | 0.3K |
| 11:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:45 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.3K |
| 13:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:10 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:35 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.7K |
| 13:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 14:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 14:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 14:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |