3,435.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,365.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.6K |
| 09:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:25 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.6K |
| 09:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:40 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.0K |
| 09:45 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.5K |
| 09:55 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.1K |
| 10:00 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.0K |
| 10:05 | 3,380.00 | 3,660.00 | 3,380.00 | 3,525.00 | 103.7K |
| 10:10 | 3,485.00 | 3,625.00 | 3,210.00 | 3,235.00 | 61.8K |
| 10:15 | 3,245.00 | 3,285.00 | 3,235.00 | 3,280.00 | 8.8K |
| 10:20 | 3,270.00 | 3,275.00 | 3,255.00 | 3,265.00 | 1.4K |
| 10:25 | 3,270.00 | 3,295.00 | 3,235.00 | 3,235.00 | 2.5K |
| 10:30 | 3,235.00 | 3,260.00 | 3,205.00 | 3,260.00 | 5.6K |
| 10:35 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.7K |
| 10:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:45 | 3,260.00 | 3,290.00 | 3,260.00 | 3,270.00 | 0.4K |
| 10:50 | 3,285.00 | 3,290.00 | 3,250.00 | 3,290.00 | 0.4K |
| 10:55 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.4K |
| 11:00 | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 0.1K |
| 11:05 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.0K |
| 11:10 | 3,260.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.5K |
| 11:15 | 3,260.00 | 3,270.00 | 3,260.00 | 3,265.00 | 0.4K |
| 11:20 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.3K |
| 11:25 | 3,250.00 | 3,250.00 | 3,240.00 | 3,250.00 | 2.6K |
| 11:30 | 3,250.00 | 3,265.00 | 3,230.00 | 3,250.00 | 1.1K |
| 11:35 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 1.9K |
| 11:40 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.4K |
| 11:45 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.5K |
| 11:50 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.3K |
| 11:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:00 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.8K |
| 12:05 | 3,240.00 | 3,265.00 | 3,240.00 | 3,245.00 | 0.2K |
| 12:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 12:15 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.4K |
| 12:20 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 1.7K |
| 12:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:30 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 1.7K |
| 12:35 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.9K |
| 12:45 | 3,270.00 | 3,305.00 | 3,260.00 | 3,305.00 | 1.9K |
| 12:50 | 3,295.00 | 3,320.00 | 3,295.00 | 3,300.00 | 0.5K |
| 12:55 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.5K |
| 13:10 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.7K |
| 13:15 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 13:20 | 3,255.00 | 3,280.00 | 3,255.00 | 3,280.00 | 1.0K |
| 13:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 13:40 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 14:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 1.0K |
| 14:15 | 3,285.00 | 3,315.00 | 3,285.00 | 3,315.00 | 0.1K |
| 14:20 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0K |
| 14:25 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 14:35 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.2K |
| 14:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 14:45 | 3,300.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:55 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.2K |
| 15:00 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.0K |
| 15:05 | 3,305.00 | 3,310.00 | 3,295.00 | 3,295.00 | 0.8K |
| 15:10 | 3,295.00 | 3,310.00 | 3,295.00 | 3,310.00 | 0.0K |
| 15:15 | 3,305.00 | 3,305.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |