3,435.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,110.00 | 3,125.00 | 3,110.00 | 3,125.00 | 1.4K |
| 10:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 10:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 10:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 10:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 10:30 | 3,180.00 | 3,180.00 | 3,155.00 | 3,155.00 | 2.0K |
| 10:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:50 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.1K |
| 10:55 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:00 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.1K |
| 11:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 12:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:50 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 0.0K |
| 12:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.6K |
| 14:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:40 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.2K |
| 14:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 15:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 15:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |