3,435.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:05 | 3,115.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.8K |
| 09:25 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.4K |
| 09:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 09:55 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 10:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 11:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:25 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:25 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.6K |
| 14:50 | 3,115.00 | 3,135.00 | 3,115.00 | 3,135.00 | 0.1K |
| 14:55 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 15:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |