3,435.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 09:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:04 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 09:05 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 0.7K |
| 09:06 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.6K |
| 09:08 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 09:09 | 3,345.00 | 3,360.00 | 3,345.00 | 3,360.00 | 0.4K |
| 09:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:11 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:13 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:15 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 09:17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.5K |
| 09:18 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 0.1K |
| 09:19 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:20 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.0K |
| 09:21 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:22 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:23 | 3,395.00 | 3,415.00 | 3,395.00 | 3,415.00 | 0.0K |
| 09:27 | 3,390.00 | 3,415.00 | 3,390.00 | 3,415.00 | 0.0K |
| 09:32 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:34 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:35 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:36 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:44 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:45 | 3,390.00 | 3,410.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:46 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:47 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 0.0K |
| 09:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:49 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:56 | 3,380.00 | 3,410.00 | 3,380.00 | 3,410.00 | 0.0K |
| 09:58 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:07 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:13 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:16 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:17 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:19 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:26 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:29 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 10:32 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:41 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:44 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.0K |
| 10:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:59 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 11:02 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:03 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.0K |
| 11:09 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:11 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.0K |
| 11:12 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.0K |
| 11:13 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:18 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.0K |
| 11:24 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.0K |
| 11:27 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.1K |
| 11:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 11:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 11:36 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:41 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 11:49 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:52 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:58 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:02 | 3,375.00 | 3,405.00 | 3,375.00 | 3,405.00 | 1.0K |
| 12:04 | 3,405.00 | 3,405.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:10 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.1K |
| 12:12 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.6K |
| 12:18 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:22 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:26 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:27 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:28 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0K |
| 12:32 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:34 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:35 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:40 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:41 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:44 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:49 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:59 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 13:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 13:04 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:06 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:09 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 13:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:13 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:18 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:28 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:36 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:39 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:41 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:43 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.0K |
| 13:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:46 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.9K |
| 13:47 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:48 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.5K |
| 13:49 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.5K |
| 13:50 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:51 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:52 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:55 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:58 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:04 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:06 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.9K |
| 14:09 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:12 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.0K |
| 14:13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:16 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:31 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.9K |
| 14:32 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:35 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:49 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:50 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:52 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:53 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:58 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:59 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 15:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 15:02 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 15:03 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:09 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:12 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.9K |
| 15:13 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 15:14 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:15 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 15:18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:19 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 1.2K |
| 15:29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |