816.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 09:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 12:35 | 762.00 | 762.00 | 759.00 | 759.00 | 0.3K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 15:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 15:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 15:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |