816.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 764.00 | 764.00 | 764.00 | 764.00 | 1.8K |
| 09:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 09:15 | 756.00 | 765.00 | 756.00 | 765.00 | 0.4K |
| 09:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 13:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |