Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ Indien →
53.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 53.00 54.40 53.00 54.40 0.1K
09:20 53.05 54.30 52.70 52.70 2.4K
09:25 54.00 54.00 52.05 52.70 2.1K
09:30 52.70 52.70 52.70 52.70 0.1K
09:35 53.75 53.75 53.75 53.75 0.0K
09:40 52.70 53.00 52.70 53.00 0.1K
09:45 53.00 53.00 53.00 53.00 0.0K
10:00 52.70 52.90 52.70 52.90 0.1K
10:10 53.00 53.00 53.00 53.00 1.0K
10:15 53.00 53.00 53.00 53.00 0.0K
10:45 52.70 52.70 52.70 52.70 0.0K
10:50 52.70 52.70 52.65 52.65 0.1K
11:00 53.00 53.40 53.00 53.40 0.1K
11:05 53.20 53.20 53.20 53.20 0.0K
11:10 53.20 53.20 53.20 53.20 0.0K
11:20 53.20 53.20 53.20 53.20 0.0K
11:30 52.45 52.45 52.30 52.30 0.9K
11:40 52.55 52.55 52.55 52.55 0.1K
11:45 52.55 52.55 52.55 52.55 0.0K
11:50 53.00 53.00 53.00 53.00 0.0K
12:10 52.55 52.55 52.55 52.55 0.3K
12:30 52.75 52.75 52.55 52.55 0.0K
12:40 52.55 52.55 52.55 52.55 0.0K
12:45 52.55 52.55 52.55 52.55 0.0K
12:50 52.50 52.75 52.50 52.75 1.0K
13:00 52.70 52.70 52.50 52.50 2.4K
13:05 52.50 52.50 52.50 52.50 0.5K
13:10 52.50 52.70 52.50 52.70 0.2K
13:35 52.60 52.60 52.60 52.60 0.1K
13:40 52.60 52.60 52.60 52.60 0.0K
13:45 52.60 52.60 52.60 52.60 0.1K
14:00 52.60 52.60 52.55 52.55 0.4K
14:05 52.75 52.75 52.75 52.75 0.4K
14:10 52.75 53.15 52.55 53.15 0.4K
14:20 53.15 53.15 53.15 53.15 0.0K
14:30 52.60 52.60 52.60 52.60 0.0K
14:35 53.05 53.05 53.05 53.05 0.0K
14:45 53.05 53.05 53.05 53.05 0.0K
14:55 53.00 53.00 53.00 53.00 0.0K
15:00 53.00 53.00 53.00 53.00 0.0K
15:05 53.00 53.00 52.50 52.50 4.6K
15:10 52.50 52.50 52.50 52.50 2.1K
15:15 52.40 52.40 52.40 52.40 0.4K
15:20 53.00 53.00 53.00 53.00 0.0K
15:25 53.05 53.05 52.55 52.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar