150.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 09:01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 09:22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:10 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 13:12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:37 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 17:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |