148.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:03 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:04 | 149.60 | 149.60 | 149.40 | 149.40 | 0.3K |
| 09:11 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:13 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 09:15 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:24 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:25 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:36 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 10:25 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 10:31 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 10:32 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 11:40 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:41 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:17 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 12:33 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:42 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:23 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 13:27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:29 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 13:37 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:41 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 13:42 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 16:49 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 17:04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 17:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 17:24 | 149.60 | 149.60 | 149.40 | 149.40 | 0.1K |
| 17:30 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |