150.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:11 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| 09:17 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:38 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 10:18 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:36 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:39 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:42 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:23 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 14:53 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:45 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 17:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |