148.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 154.80 | 156.80 | 154.80 | 156.80 | 0.5K |
| 09:01 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 09:09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 09:26 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 09:27 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 09:28 | 154.80 | 154.80 | 154.80 | 154.80 | 0.2K |
| 09:31 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 10:17 | 154.60 | 154.60 | 154.40 | 154.40 | 0.2K |
| 12:14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 12:25 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 12:43 | 156.60 | 156.60 | 156.60 | 156.60 | 0.2K |
| 12:56 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 14:01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 14:18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:22 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:52 | 155.20 | 155.20 | 154.60 | 154.60 | 0.4K |
| 16:04 | 154.60 | 154.60 | 154.60 | 154.60 | 0.1K |
| 16:26 | 155.80 | 155.80 | 155.80 | 155.80 | 0.2K |
| 16:31 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:41 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 17:17 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 17:22 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |
| 17:30 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |