K2A Knaust

K2Apref
🏛️ Schweden →
148.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.80 155.80 155.80 155.80 0.1K
09:07 152.00 152.00 152.00 152.00 0.1K
09:38 153.40 153.40 153.40 153.40 0.0K
09:51 153.40 153.40 153.40 153.40 0.0K
09:53 154.40 154.40 154.40 154.40 0.1K
09:58 154.40 154.40 154.40 154.40 0.2K
10:10 154.60 154.60 154.60 154.60 0.0K
10:17 154.60 154.60 154.60 154.60 0.1K
10:18 153.20 153.20 153.20 153.20 0.1K
10:37 154.40 154.40 154.40 154.40 0.1K
10:44 153.00 153.00 153.00 153.00 0.1K
11:19 154.00 154.00 154.00 154.00 0.1K
11:21 154.20 154.20 154.00 154.00 0.3K
11:24 154.60 155.40 154.60 155.40 0.1K
11:28 155.60 155.60 155.60 155.60 0.1K
12:01 156.00 156.00 156.00 156.00 0.0K
12:55 156.80 157.00 156.80 157.00 0.3K
12:59 157.60 157.60 157.60 157.60 0.0K
13:00 156.20 156.20 156.20 156.20 0.3K
13:01 155.80 155.80 155.80 155.80 0.2K
13:09 156.20 156.20 156.20 156.20 0.2K
13:59 156.20 156.20 156.20 156.20 0.1K
15:16 156.60 156.60 155.40 155.40 0.2K
15:39 155.20 155.20 155.20 155.20 0.0K
16:04 155.20 155.20 155.20 155.20 0.0K
16:05 156.80 156.80 156.80 156.80 0.0K
16:24 156.60 156.80 156.60 156.80 0.1K
17:00 156.60 156.80 156.60 156.80 0.1K
17:02 156.80 156.80 156.80 156.80 0.0K
17:03 155.60 155.60 155.60 155.60 0.2K
17:23 156.20 157.80 156.20 157.80 0.4K
17:24 157.60 157.60 157.60 157.60 0.1K
17:30 157.60 157.60 157.60 157.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar