148.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 09:01 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 09:03 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 09:13 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:23 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 09:33 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:34 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:45 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 09:48 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 09:51 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:56 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 09:58 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 10:06 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 10:07 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 10:08 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 10:09 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 10:10 | 149.20 | 149.60 | 149.20 | 149.60 | 0.1K |
| 10:17 | 149.40 | 149.60 | 149.40 | 149.60 | 0.1K |
| 10:22 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 10:24 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 10:25 | 148.20 | 149.20 | 148.20 | 149.20 | 2.0K |
| 10:26 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 10:27 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:57 | 150.60 | 150.60 | 150.60 | 150.60 | 0.4K |
| 13:59 | 151.80 | 151.80 | 150.60 | 150.60 | 0.1K |
| 14:00 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 14:42 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 14:53 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 15:58 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:30 | 150.00 | 150.00 | 149.60 | 149.60 | 0.4K |
| 16:50 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |