60.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.62 | 63.10 | 62.13 | 62.63 | 1,365.3K |
| 09:35 | 62.63 | 62.78 | 62.37 | 62.42 | 584.6K |
| 09:40 | 62.36 | 62.63 | 62.03 | 62.03 | 756.9K |
| 09:45 | 62.02 | 62.20 | 61.84 | 61.99 | 560.3K |
| 09:50 | 61.98 | 61.98 | 61.62 | 61.62 | 499.7K |
| 09:55 | 61.61 | 61.98 | 61.61 | 61.85 | 309.0K |
| 10:00 | 61.86 | 61.99 | 61.71 | 61.77 | 221.6K |
| 10:05 | 61.78 | 61.93 | 61.68 | 61.92 | 197.5K |
| 10:10 | 61.94 | 61.94 | 61.45 | 61.45 | 352.5K |
| 10:15 | 61.42 | 61.78 | 61.42 | 61.53 | 260.2K |
| 10:20 | 61.51 | 61.51 | 61.39 | 61.46 | 228.0K |
| 10:25 | 61.45 | 61.71 | 61.45 | 61.52 | 145.6K |
| 10:30 | 61.53 | 61.77 | 61.52 | 61.76 | 149.1K |
| 10:35 | 61.76 | 61.77 | 61.43 | 61.46 | 208.7K |
| 10:40 | 61.47 | 61.48 | 61.42 | 61.44 | 109.1K |
| 10:45 | 61.44 | 61.75 | 61.43 | 61.70 | 136.2K |
| 10:50 | 61.71 | 61.75 | 61.58 | 61.60 | 72.3K |
| 10:55 | 61.64 | 61.73 | 61.62 | 61.72 | 48.0K |
| 11:00 | 61.73 | 61.93 | 61.66 | 61.90 | 117.0K |
| 11:05 | 61.87 | 61.90 | 61.80 | 61.83 | 76.9K |
| 11:10 | 61.85 | 61.85 | 61.66 | 61.67 | 101.6K |
| 11:15 | 61.67 | 61.71 | 61.54 | 61.55 | 65.9K |
| 11:20 | 61.55 | 61.56 | 61.43 | 61.44 | 99.6K |
| 11:25 | 61.44 | 61.57 | 61.40 | 61.46 | 105.4K |
| 11:30 | 61.49 | 61.49 | 61.49 | 61.49 | 0.1K |
| 13:00 | 61.48 | 61.50 | 61.30 | 61.30 | 201.0K |
| 13:05 | 61.30 | 61.33 | 61.26 | 61.30 | 101.0K |
| 13:10 | 61.30 | 61.48 | 61.30 | 61.46 | 71.3K |
| 13:15 | 61.46 | 61.80 | 61.45 | 61.80 | 99.7K |
| 13:20 | 61.81 | 61.81 | 61.67 | 61.71 | 64.2K |
| 13:25 | 61.71 | 61.71 | 61.66 | 61.67 | 66.1K |
| 13:30 | 61.67 | 61.68 | 61.41 | 61.43 | 138.0K |
| 13:35 | 61.43 | 61.45 | 61.28 | 61.37 | 125.4K |
| 13:40 | 61.37 | 61.38 | 61.29 | 61.35 | 93.8K |
| 13:45 | 61.35 | 61.54 | 61.25 | 61.54 | 109.5K |
| 13:50 | 61.55 | 61.65 | 61.40 | 61.43 | 257.4K |
| 13:55 | 61.42 | 61.44 | 61.24 | 61.25 | 106.2K |
| 14:00 | 61.23 | 61.30 | 61.20 | 61.29 | 75.9K |
| 14:05 | 61.28 | 61.31 | 61.20 | 61.24 | 94.3K |
| 14:10 | 61.24 | 61.24 | 61.05 | 61.05 | 147.6K |
| 14:15 | 61.05 | 61.25 | 61.02 | 61.19 | 101.7K |
| 14:20 | 61.20 | 61.27 | 61.16 | 61.18 | 69.6K |
| 14:25 | 61.18 | 61.18 | 61.01 | 61.09 | 124.1K |
| 14:30 | 61.10 | 61.18 | 60.96 | 60.96 | 228.3K |
| 14:35 | 60.97 | 61.09 | 60.86 | 60.98 | 191.5K |
| 14:40 | 60.98 | 61.20 | 60.94 | 61.17 | 114.7K |
| 14:45 | 61.17 | 61.28 | 61.15 | 61.16 | 135.4K |
| 14:50 | 61.15 | 61.15 | 60.95 | 60.96 | 194.0K |
| 14:55 | 60.95 | 60.96 | 60.86 | 60.88 | 109.8K |