60.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 61.43 | 60.50 | 61.00 | 611.9K |
| 09:35 | 61.00 | 61.04 | 60.79 | 60.81 | 300.2K |
| 09:40 | 60.80 | 61.16 | 60.80 | 61.08 | 271.3K |
| 09:45 | 61.08 | 61.40 | 61.08 | 61.22 | 292.6K |
| 09:50 | 61.27 | 61.35 | 61.21 | 61.24 | 203.6K |
| 09:55 | 61.24 | 61.32 | 61.06 | 61.12 | 272.9K |
| 10:00 | 61.07 | 61.29 | 61.03 | 61.25 | 264.6K |
| 10:05 | 61.24 | 61.29 | 61.08 | 61.18 | 129.0K |
| 10:10 | 61.21 | 61.23 | 61.06 | 61.21 | 152.2K |
| 10:15 | 61.23 | 61.27 | 61.20 | 61.24 | 89.7K |
| 10:20 | 61.23 | 61.23 | 60.82 | 60.95 | 245.2K |
| 10:25 | 60.94 | 60.95 | 60.65 | 60.70 | 286.3K |
| 10:30 | 60.69 | 60.81 | 60.60 | 60.70 | 172.2K |
| 10:35 | 60.68 | 60.88 | 60.62 | 60.88 | 71.0K |
| 10:40 | 60.88 | 60.88 | 60.66 | 60.68 | 83.4K |
| 10:45 | 60.69 | 60.70 | 60.57 | 60.68 | 163.5K |
| 10:50 | 60.68 | 60.79 | 60.65 | 60.74 | 81.7K |
| 10:55 | 60.74 | 60.79 | 60.64 | 60.73 | 65.5K |
| 11:00 | 60.73 | 60.81 | 60.69 | 60.79 | 64.5K |
| 11:05 | 60.79 | 61.13 | 60.77 | 61.13 | 108.6K |
| 11:10 | 61.12 | 61.16 | 60.92 | 61.13 | 83.4K |
| 11:15 | 61.13 | 61.13 | 60.98 | 61.02 | 49.3K |
| 11:20 | 61.02 | 61.22 | 61.00 | 61.12 | 152.4K |
| 11:25 | 61.10 | 61.12 | 60.93 | 60.94 | 91.5K |
| 11:30 | 60.94 | 60.94 | 60.94 | 60.94 | 0.6K |
| 13:00 | 60.96 | 61.06 | 60.91 | 61.06 | 86.6K |
| 13:05 | 61.06 | 61.06 | 60.89 | 60.89 | 57.8K |
| 13:10 | 60.89 | 60.89 | 60.81 | 60.86 | 61.6K |
| 13:15 | 60.85 | 60.86 | 60.78 | 60.79 | 78.1K |
| 13:20 | 60.80 | 60.86 | 60.77 | 60.80 | 93.3K |
| 13:25 | 60.80 | 60.80 | 60.65 | 60.66 | 99.2K |
| 13:30 | 60.66 | 60.69 | 60.62 | 60.66 | 102.6K |
| 13:35 | 60.66 | 60.75 | 60.66 | 60.70 | 54.2K |
| 13:40 | 60.70 | 60.76 | 60.69 | 60.70 | 49.9K |
| 13:45 | 60.73 | 60.83 | 60.70 | 60.77 | 43.1K |
| 13:50 | 60.75 | 60.75 | 60.67 | 60.71 | 109.0K |
| 13:55 | 60.71 | 60.80 | 60.71 | 60.76 | 42.0K |
| 14:00 | 60.76 | 60.78 | 60.71 | 60.72 | 77.2K |
| 14:05 | 60.72 | 60.74 | 60.67 | 60.67 | 101.5K |
| 14:10 | 60.67 | 60.69 | 60.64 | 60.64 | 96.3K |
| 14:15 | 60.64 | 60.69 | 60.62 | 60.66 | 63.3K |
| 14:20 | 60.65 | 60.71 | 60.63 | 60.71 | 93.7K |
| 14:25 | 60.71 | 60.74 | 60.65 | 60.65 | 72.1K |
| 14:30 | 60.65 | 60.68 | 60.61 | 60.61 | 109.8K |
| 14:35 | 60.62 | 60.62 | 60.51 | 60.51 | 205.0K |
| 14:40 | 60.51 | 60.59 | 60.48 | 60.58 | 257.8K |
| 14:45 | 60.59 | 60.59 | 60.51 | 60.53 | 113.0K |
| 14:50 | 60.54 | 60.54 | 60.39 | 60.40 | 339.1K |
| 14:55 | 60.40 | 60.40 | 60.38 | 60.39 | 147.8K |
| 15:40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |