60.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.21 | 59.25 | 58.45 | 58.56 | 543.2K |
| 09:35 | 58.51 | 58.65 | 58.29 | 58.45 | 415.9K |
| 09:40 | 58.45 | 59.02 | 58.43 | 58.90 | 259.9K |
| 09:45 | 58.93 | 59.10 | 58.80 | 58.96 | 166.1K |
| 09:50 | 58.93 | 59.14 | 58.78 | 59.00 | 177.4K |
| 09:55 | 59.01 | 59.06 | 58.81 | 58.86 | 90.3K |
| 10:00 | 58.86 | 58.93 | 58.82 | 58.82 | 85.1K |
| 10:05 | 58.83 | 59.05 | 58.78 | 58.94 | 116.5K |
| 10:10 | 58.95 | 59.06 | 58.87 | 58.98 | 89.3K |
| 10:15 | 58.99 | 59.01 | 58.78 | 58.78 | 99.0K |
| 10:20 | 58.78 | 58.80 | 58.61 | 58.78 | 107.2K |
| 10:25 | 58.75 | 58.94 | 58.69 | 58.71 | 91.4K |
| 10:30 | 58.74 | 58.75 | 58.62 | 58.68 | 90.0K |
| 10:35 | 58.67 | 58.70 | 58.55 | 58.63 | 89.9K |
| 10:40 | 58.62 | 58.73 | 58.60 | 58.72 | 116.6K |
| 10:45 | 58.72 | 58.72 | 58.57 | 58.70 | 163.5K |
| 10:50 | 58.70 | 58.70 | 58.40 | 58.51 | 204.7K |
| 10:55 | 58.51 | 58.75 | 58.47 | 58.60 | 69.2K |
| 11:00 | 58.61 | 58.61 | 58.40 | 58.41 | 163.4K |
| 11:05 | 58.46 | 58.53 | 58.30 | 58.30 | 192.1K |
| 11:10 | 58.30 | 58.44 | 58.26 | 58.26 | 180.8K |
| 11:15 | 58.27 | 58.40 | 58.16 | 58.16 | 137.0K |
| 11:20 | 58.16 | 58.23 | 58.15 | 58.17 | 148.5K |
| 11:25 | 58.16 | 58.16 | 58.00 | 58.04 | 178.3K |
| 13:00 | 58.05 | 58.23 | 58.05 | 58.11 | 119.3K |
| 13:05 | 58.11 | 58.34 | 58.10 | 58.27 | 85.6K |
| 13:10 | 58.25 | 58.26 | 58.09 | 58.15 | 137.5K |
| 13:15 | 58.11 | 58.11 | 57.84 | 57.88 | 197.1K |
| 13:20 | 57.87 | 57.91 | 57.61 | 57.61 | 214.4K |
| 13:25 | 57.65 | 57.88 | 57.61 | 57.86 | 146.6K |
| 13:30 | 57.80 | 57.86 | 57.51 | 57.63 | 184.3K |
| 13:35 | 57.61 | 57.62 | 57.51 | 57.57 | 106.9K |
| 13:40 | 57.55 | 57.75 | 57.53 | 57.62 | 107.7K |
| 13:45 | 57.63 | 57.63 | 57.39 | 57.46 | 178.6K |
| 13:50 | 57.46 | 57.60 | 57.40 | 57.58 | 124.9K |
| 13:55 | 57.59 | 57.60 | 57.23 | 57.28 | 158.1K |
| 14:00 | 57.28 | 57.45 | 57.17 | 57.38 | 163.8K |
| 14:05 | 57.39 | 57.54 | 57.31 | 57.38 | 98.5K |
| 14:10 | 57.38 | 57.75 | 57.38 | 57.71 | 115.1K |
| 14:15 | 57.70 | 57.77 | 57.54 | 57.61 | 70.1K |
| 14:20 | 57.61 | 57.61 | 57.36 | 57.45 | 80.2K |
| 14:25 | 57.45 | 57.49 | 57.31 | 57.39 | 118.2K |
| 14:30 | 57.40 | 57.56 | 57.35 | 57.42 | 91.1K |
| 14:35 | 57.32 | 57.69 | 57.32 | 57.68 | 94.2K |
| 14:40 | 57.68 | 57.74 | 57.60 | 57.70 | 124.1K |
| 14:45 | 57.70 | 57.71 | 57.60 | 57.65 | 107.8K |
| 14:50 | 57.66 | 57.73 | 57.63 | 57.69 | 140.6K |
| 14:55 | 57.69 | 57.70 | 57.66 | 57.69 | 63.7K |
| 15:40 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0K |