Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
60.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.89 59.26 58.53 59.26 561.0K
09:35 59.21 59.77 59.21 59.73 330.0K
09:40 59.75 59.75 59.35 59.75 249.6K
09:45 59.75 59.75 59.30 59.37 254.5K
09:50 59.39 59.73 59.33 59.63 281.1K
09:55 59.59 59.59 59.40 59.47 144.9K
10:00 59.46 59.46 59.11 59.31 237.8K
10:05 59.31 59.57 59.27 59.53 178.5K
10:10 59.53 59.68 59.49 59.59 167.7K
10:15 59.57 59.60 59.32 59.32 119.8K
10:20 59.32 59.36 59.20 59.24 155.2K
10:25 59.25 59.45 59.24 59.31 89.8K
10:30 59.31 59.41 59.19 59.32 137.8K
10:35 59.31 59.40 59.03 59.11 136.1K
10:40 59.11 59.11 58.93 59.02 208.9K
10:45 59.02 59.15 59.00 59.00 68.0K
10:50 58.91 59.04 58.90 58.93 119.6K
10:55 58.91 59.18 58.88 59.13 81.3K
11:00 59.12 59.18 58.98 58.98 50.6K
11:05 58.98 59.22 58.91 59.16 60.1K
11:10 59.22 59.35 59.21 59.34 55.2K
11:15 59.34 59.38 59.25 59.37 58.8K
11:20 59.39 59.56 59.31 59.54 81.8K
11:25 59.52 59.54 59.38 59.49 59.2K
11:30 59.50 59.50 59.50 59.50 1.1K
13:00 59.50 60.09 59.43 60.09 500.8K
13:05 60.09 60.14 59.91 59.95 225.9K
13:10 59.92 59.98 59.70 59.75 121.6K
13:15 59.75 60.06 59.75 60.00 218.7K
13:20 59.93 60.00 59.48 59.57 141.6K
13:25 59.51 59.56 59.43 59.45 97.0K
13:30 59.46 59.51 59.36 59.46 83.5K
13:35 59.48 59.67 59.48 59.50 92.1K
13:40 59.49 59.52 59.44 59.44 62.9K
13:45 59.45 59.55 59.45 59.45 66.7K
13:50 59.45 59.48 59.40 59.48 59.2K
13:55 59.48 59.68 59.48 59.59 48.4K
14:00 59.60 59.60 59.50 59.54 51.2K
14:05 59.54 59.60 59.45 59.45 101.7K
14:10 59.45 59.60 59.45 59.58 57.3K
14:15 59.57 59.59 59.55 59.57 42.8K
14:20 59.58 59.64 59.56 59.60 47.5K
14:25 59.59 59.63 59.55 59.61 91.1K
14:30 59.61 59.85 59.61 59.77 110.9K
14:35 59.77 59.82 59.66 59.66 114.3K
14:40 59.69 59.77 59.65 59.70 118.2K
14:45 59.69 59.71 59.65 59.66 128.5K
14:50 59.66 59.67 59.60 59.60 127.6K
14:55 59.60 59.70 59.60 59.69 97.1K
15:40 59.70 59.70 59.70 59.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar