60.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.02 | 63.02 | 62.23 | 62.80 | 845.3K |
| 09:35 | 62.80 | 62.80 | 61.99 | 62.24 | 531.7K |
| 09:40 | 62.24 | 62.27 | 61.87 | 62.27 | 411.1K |
| 09:45 | 62.30 | 62.65 | 62.09 | 62.09 | 283.5K |
| 09:50 | 62.06 | 62.20 | 61.80 | 62.00 | 420.6K |
| 09:55 | 62.03 | 62.06 | 61.79 | 61.92 | 288.0K |
| 10:00 | 61.88 | 61.88 | 61.50 | 61.51 | 417.1K |
| 10:05 | 61.52 | 61.96 | 61.51 | 61.78 | 282.2K |
| 10:10 | 61.76 | 61.79 | 61.33 | 61.33 | 195.0K |
| 10:15 | 61.30 | 61.51 | 61.21 | 61.43 | 259.4K |
| 10:20 | 61.42 | 62.26 | 61.42 | 62.26 | 244.2K |
| 10:25 | 62.24 | 62.34 | 61.88 | 61.89 | 235.8K |
| 10:30 | 62.00 | 62.08 | 61.61 | 61.62 | 118.3K |
| 10:35 | 61.62 | 61.63 | 61.43 | 61.43 | 122.4K |
| 10:40 | 61.41 | 61.42 | 61.28 | 61.28 | 129.2K |
| 10:45 | 61.29 | 61.45 | 61.20 | 61.27 | 158.9K |
| 10:50 | 61.27 | 61.60 | 61.27 | 61.41 | 86.4K |
| 10:55 | 61.45 | 61.45 | 61.08 | 61.13 | 178.1K |
| 11:00 | 61.13 | 61.22 | 60.90 | 61.10 | 286.1K |
| 11:05 | 61.10 | 61.37 | 61.02 | 61.06 | 119.0K |
| 11:10 | 61.06 | 61.18 | 61.00 | 61.01 | 85.6K |
| 11:15 | 61.01 | 61.01 | 60.80 | 60.88 | 279.0K |
| 11:20 | 60.90 | 61.30 | 60.90 | 61.21 | 119.0K |
| 11:25 | 61.19 | 61.25 | 60.88 | 60.88 | 105.3K |
| 11:30 | 60.85 | 60.85 | 60.85 | 60.85 | 0.2K |
| 13:00 | 60.86 | 61.14 | 60.73 | 61.12 | 228.3K |
| 13:05 | 61.11 | 62.08 | 61.03 | 61.84 | 208.4K |
| 13:10 | 61.84 | 61.84 | 61.36 | 61.41 | 159.8K |
| 13:15 | 61.41 | 61.45 | 61.26 | 61.36 | 75.5K |
| 13:20 | 61.34 | 61.47 | 61.30 | 61.43 | 97.3K |
| 13:25 | 61.42 | 62.38 | 61.31 | 62.07 | 252.4K |
| 13:30 | 62.07 | 62.28 | 61.98 | 62.22 | 230.8K |
| 13:35 | 62.25 | 62.41 | 62.00 | 62.07 | 179.3K |
| 13:40 | 62.07 | 62.48 | 62.07 | 62.28 | 190.7K |
| 13:45 | 62.26 | 62.99 | 62.26 | 62.93 | 412.7K |
| 13:50 | 62.92 | 62.98 | 62.51 | 62.53 | 187.5K |
| 13:55 | 62.52 | 62.60 | 62.22 | 62.22 | 159.0K |
| 14:00 | 62.21 | 62.37 | 62.02 | 62.04 | 109.9K |
| 14:05 | 62.05 | 62.05 | 61.83 | 61.86 | 132.9K |
| 14:10 | 61.82 | 61.83 | 61.74 | 61.75 | 108.8K |
| 14:15 | 61.75 | 61.75 | 61.51 | 61.53 | 98.8K |
| 14:20 | 61.54 | 61.64 | 61.36 | 61.51 | 115.5K |
| 14:25 | 61.41 | 61.55 | 61.39 | 61.42 | 82.1K |
| 14:30 | 61.40 | 61.90 | 61.39 | 61.77 | 148.1K |
| 14:35 | 61.73 | 61.81 | 61.65 | 61.67 | 115.0K |
| 14:40 | 61.65 | 61.65 | 61.48 | 61.52 | 171.9K |
| 14:45 | 61.52 | 61.65 | 61.50 | 61.64 | 173.5K |
| 14:50 | 61.66 | 61.79 | 61.66 | 61.78 | 171.2K |
| 14:55 | 61.78 | 61.79 | 61.75 | 61.75 | 109.0K |
| 15:40 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0K |