60.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.52 | 65.15 | 64.51 | 65.03 | 906.2K |
| 09:35 | 65.00 | 65.00 | 64.60 | 64.88 | 358.2K |
| 09:40 | 64.95 | 65.27 | 64.50 | 64.55 | 518.1K |
| 09:45 | 64.55 | 64.85 | 64.41 | 64.41 | 429.7K |
| 09:50 | 64.35 | 64.35 | 63.60 | 63.77 | 790.3K |
| 09:55 | 63.71 | 63.71 | 63.04 | 63.20 | 915.3K |
| 10:00 | 63.19 | 63.69 | 63.19 | 63.47 | 500.9K |
| 10:05 | 63.47 | 63.62 | 63.32 | 63.60 | 286.8K |
| 10:10 | 63.60 | 63.75 | 63.30 | 63.34 | 272.5K |
| 10:15 | 63.33 | 63.45 | 63.28 | 63.32 | 244.9K |
| 10:20 | 63.31 | 63.49 | 63.30 | 63.44 | 246.1K |
| 10:25 | 63.42 | 63.44 | 63.17 | 63.17 | 177.3K |
| 10:30 | 63.16 | 63.19 | 63.04 | 63.04 | 310.1K |
| 10:35 | 63.03 | 63.05 | 62.88 | 62.97 | 638.8K |
| 10:40 | 62.98 | 63.24 | 62.97 | 63.22 | 201.4K |
| 10:45 | 63.21 | 63.60 | 63.17 | 63.52 | 238.7K |
| 10:50 | 63.53 | 63.53 | 63.33 | 63.38 | 105.6K |
| 10:55 | 63.38 | 63.49 | 63.28 | 63.40 | 121.8K |
| 11:00 | 63.40 | 63.60 | 63.38 | 63.60 | 109.4K |
| 11:05 | 63.60 | 63.64 | 63.47 | 63.56 | 93.2K |
| 11:10 | 63.55 | 63.78 | 63.55 | 63.66 | 97.5K |
| 11:15 | 63.66 | 63.70 | 63.51 | 63.65 | 76.2K |
| 11:20 | 63.60 | 63.75 | 63.60 | 63.66 | 79.1K |
| 11:25 | 63.65 | 63.65 | 63.30 | 63.32 | 144.4K |
| 11:30 | 63.33 | 63.33 | 63.33 | 63.33 | 0.4K |
| 13:00 | 63.30 | 63.38 | 63.21 | 63.21 | 123.9K |
| 13:05 | 63.23 | 63.34 | 63.13 | 63.26 | 126.2K |
| 13:10 | 63.24 | 63.27 | 63.10 | 63.16 | 250.9K |
| 13:15 | 63.16 | 63.31 | 63.16 | 63.28 | 94.5K |
| 13:20 | 63.28 | 63.28 | 63.18 | 63.26 | 118.2K |
| 13:25 | 63.26 | 63.34 | 63.20 | 63.34 | 104.9K |
| 13:30 | 63.34 | 63.38 | 63.29 | 63.29 | 79.5K |
| 13:35 | 63.28 | 63.29 | 63.25 | 63.25 | 84.5K |
| 13:40 | 63.27 | 63.36 | 63.20 | 63.22 | 156.6K |
| 13:45 | 63.21 | 63.21 | 63.08 | 63.14 | 127.5K |
| 13:50 | 63.14 | 63.49 | 63.14 | 63.45 | 145.7K |
| 13:55 | 63.45 | 63.45 | 63.28 | 63.40 | 106.5K |
| 14:00 | 63.43 | 63.54 | 63.39 | 63.39 | 117.7K |
| 14:05 | 63.39 | 63.43 | 63.31 | 63.38 | 96.9K |
| 14:10 | 63.37 | 63.38 | 63.30 | 63.30 | 89.3K |
| 14:15 | 63.30 | 63.35 | 63.16 | 63.34 | 219.6K |
| 14:20 | 63.30 | 63.35 | 63.30 | 63.35 | 103.0K |
| 14:25 | 63.35 | 63.35 | 63.30 | 63.31 | 101.3K |
| 14:30 | 63.31 | 63.46 | 63.30 | 63.43 | 152.0K |
| 14:35 | 63.43 | 63.44 | 63.36 | 63.42 | 129.0K |
| 14:40 | 63.43 | 63.43 | 63.34 | 63.35 | 188.8K |
| 14:45 | 63.35 | 63.36 | 63.15 | 63.20 | 305.8K |
| 14:50 | 63.20 | 63.24 | 63.15 | 63.22 | 504.9K |
| 14:55 | 63.20 | 63.23 | 63.20 | 63.22 | 124.5K |
| 15:40 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0K |